Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.18 | 26,52 | 26,55 | 26,39 | 26,45 | 0 |
| 26.01.18 | 26,32 | 26,48 | 26,28 | 26,43 | 0 |
| 25.01.18 | 26,35 | 26,46 | 26,17 | 26,25 | 0 |
| 24.01.18 | 26,51 | 26,55 | 26,29 | 26,34 | 0 |
| 23.01.18 | 26,69 | 26,69 | 26,48 | 26,52 | 0 |
| 22.01.18 | 26,54 | 26,60 | 26,45 | 26,60 | 0 |
| 19.01.18 | 26,34 | 26,55 | 26,33 | 26,55 | 0 |
| 18.01.18 | 26,53 | 26,54 | 26,35 | 26,42 | 0 |
| 17.01.18 | 26,27 | 26,44 | 26,27 | 26,37 | 0 |
| 16.01.18 | 26,30 | 26,42 | 26,25 | 26,25 | 0 |
| 15.01.18 | 26,40 | 26,42 | 26,19 | 26,23 | 0 |
| 12.01.18 | 26,73 | 26,73 | 26,36 | 26,44 | 0 |
| 11.01.18 | 26,89 | 26,91 | 26,61 | 26,73 | 0 |
| 10.01.18 | 26,97 | 26,97 | 26,72 | 26,84 | 0 |
| 09.01.18 | 26,97 | 27,08 | 26,97 | 27,07 | 0 |
| 08.01.18 | 26,86 | 26,97 | 26,84 | 26,97 | 0 |
| 05.01.18 | 26,64 | 26,76 | 26,64 | 26,75 | 0 |
| 04.01.18 | 26,69 | 26,69 | 26,56 | 26,63 | 0 |
| 03.01.18 | 26,60 | 26,70 | 26,60 | 26,68 | 0 |
| 02.01.18 | 26,58 | 26,62 | 26,51 | 26,59 | 0 |
| 29.12.17 | 26,72 | 26,78 | 26,71 | 26,78 | 0 |
| 28.12.17 | 26,74 | 26,77 | 26,66 | 26,66 | 0 |
| 27.12.17 | 26,75 | 26,84 | 26,75 | 26,77 | 0 |
| 22.12.17 | 26,75 | 26,83 | 26,75 | 26,80 | 0 |
| 21.12.17 | 26,77 | 26,81 | 26,67 | 26,76 | 0 |
