UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 19,64 | 19,71 | 19,64 | 19,67 | 0 |
| 31.03.23 | 19,29 | 19,62 | 19,28 | 19,62 | 0 |
| 30.03.23 | 19,25 | 19,28 | 19,21 | 19,25 | 0 |
| 29.03.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.03.23 | 18,95 | 19,02 | 18,95 | 18,98 | 0 |
| 27.03.23 | 19,38 | 19,38 | 19,05 | 19,05 | 0 |
| 24.03.23 | 19,16 | 19,17 | 19,16 | 19,16 | 0 |
| 23.03.23 | 19,00 | 19,16 | 19,00 | 19,16 | 0 |
| 22.03.23 | 19,18 | 19,19 | 18,96 | 19,16 | 20500 |
| 21.03.23 | 19,09 | 19,15 | 18,94 | 19,15 | 200 |
| 20.03.23 | 19,07 | 19,13 | 19,07 | 19,09 | 0 |
| 17.03.23 | 19,14 | 19,15 | 19,14 | 19,14 | 0 |
| 16.03.23 | 19,31 | 19,31 | 19,05 | 19,05 | 0 |
| 15.03.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.03.23 | 19,12 | 19,12 | 18,77 | 18,99 | 0 |
| 13.03.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 10.03.23 | 19,37 | 19,42 | 19,12 | 19,12 | 0 |
| 09.03.23 | 19,61 | 19,61 | 19,57 | 19,57 | 0 |
| 08.03.23 | 19,72 | 19,72 | 19,58 | 19,61 | 0 |
| 07.03.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 06.03.23 | 19,68 | 19,81 | 19,63 | 19,72 | 1808 |
| 03.03.23 | 19,40 | 19,59 | 19,40 | 19,59 | 0 |
| 02.03.23 | 19,26 | 19,39 | 19,17 | 19,39 | 200 |
| 01.03.23 | 19,55 | 19,55 | 19,48 | 19,51 | 0 |
| 28.02.23 | 19,54 | 19,56 | 19,54 | 19,56 | 0 |
