Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 10.02.23 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 09.02.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 08.02.23 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 07.02.23 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 06.02.23 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 03.02.23 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 02.02.23 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 01.02.23 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 31.01.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 30.01.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 27.01.23 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 26.01.23 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 25.01.23 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 24.01.23 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 23.01.23 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 20.01.23 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 19.01.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 18.01.23 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 17.01.23 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 16.01.23 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 13.01.23 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 12.01.23 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 11.01.23 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 10.01.23 | 1.937 | 1.937 | 1.937 | 1.937 | - |
