SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 27.03.23 | 17,98 | 17,98 | 17,96 | 17,85 | 427 |
| 24.03.23 | 17,70 | 17,70 | 17,66 | 17,86 | 1008 |
| 23.03.23 | 17,60 | 17,60 | 17,60 | 17,55 | 3 |
| 22.03.23 | 17,85 | 17,85 | 17,85 | 17,60 | 6 |
| 21.03.23 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 20.03.23 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 17.03.23 | 18,21 | 18,21 | 18,21 | 17,93 | 50 |
| 16.03.23 | 18,15 | 18,15 | 18,15 | 18,36 | 1 |
| 15.03.23 | 18,13 | 18,13 | 18,13 | 18,26 | 20 |
| 14.03.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 13.03.23 | 18,12 | 18,12 | 18,12 | 17,98 | 4 |
| 10.03.23 | 18,39 | 18,50 | 18,39 | 18,21 | 52770 |
| 09.03.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 08.03.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 07.03.23 | 19,07 | 19,07 | 19,07 | 18,94 | 3 |
| 06.03.23 | 19,07 | 19,07 | 19,07 | 18,98 | 200 |
| 03.03.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 02.03.23 | 18,71 | 18,71 | 18,71 | 19,08 | 1 |
| 01.03.23 | 18,96 | 18,96 | 18,96 | 18,75 | 19 |
| 28.02.23 | 19,00 | 19,00 | 19,00 | 19,14 | 100 |
| 27.02.23 | 19,21 | 19,21 | 19,16 | 19,11 | 2050 |
| 24.02.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 23.02.23 | 19,15 | 19,15 | 19,15 | 19,20 | 75 |
| 22.02.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
