BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 29.09.22 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 28.09.22 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 27.09.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 26.09.22 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 23.09.22 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 22.09.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 21.09.22 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 20.09.22 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 19.09.22 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 16.09.22 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 14.09.22 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 13.09.22 | 31,02 | 31,02 | 30,98 | 31,00 | 584 |
| 12.09.22 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 09.09.22 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 08.09.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 07.09.22 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 06.09.22 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 05.09.22 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 02.09.22 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 01.09.22 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 31.08.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 30.08.22 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 29.08.22 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 26.08.22 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
