DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 47,34 | 47,34 | 47,19 | 47,25 | 43 |
| 31.03.23 | 47,15 | 47,15 | 47,13 | 47,13 | 0 |
| 30.03.23 | 47,22 | 47,31 | 47,22 | 47,31 | 0 |
| 29.03.23 | 47,25 | 47,25 | 47,23 | 47,23 | 0 |
| 28.03.23 | 47,21 | 47,21 | 47,18 | 47,18 | 0 |
| 27.03.23 | 47,27 | 47,41 | 47,27 | 47,39 | 0 |
| 24.03.23 | 47,45 | 47,56 | 47,40 | 47,56 | 0 |
| 23.03.23 | 47,23 | 47,51 | 47,23 | 47,42 | 0 |
| 22.03.23 | 47,19 | 47,39 | 47,19 | 47,39 | 0 |
| 21.03.23 | 47,36 | 47,36 | 47,30 | 47,30 | 0 |
| 20.03.23 | 47,39 | 47,53 | 47,39 | 47,53 | 0 |
| 17.03.23 | 47,01 | 47,22 | 47,01 | 47,22 | 0 |
| 16.03.23 | 47,27 | 47,27 | 47,17 | 47,17 | 0 |
| 15.03.23 | 46,84 | 47,31 | 46,83 | 47,31 | 0 |
| 14.03.23 | 47,33 | 47,44 | 47,12 | 47,12 | 0 |
| 13.03.23 | 46,99 | 47,09 | 46,92 | 47,03 | 0 |
| 10.03.23 | 46,79 | 46,79 | 46,41 | 46,47 | 0 |
| 09.03.23 | 46,29 | 46,55 | 46,29 | 46,55 | 0 |
| 08.03.23 | 46,32 | 46,34 | 46,23 | 46,34 | 0 |
| 07.03.23 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 06.03.23 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 03.03.23 | 46,38 | 46,38 | 46,35 | 46,35 | 0 |
| 02.03.23 | 46,17 | 46,34 | 46,17 | 46,32 | 0 |
| 01.03.23 | 46,37 | 46,37 | 46,29 | 46,29 | 0 |
| 28.02.23 | 46,57 | 46,57 | 46,48 | 46,50 | 0 |
