DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 24.03.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 23.03.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 22.03.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 21.03.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 20.03.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 17.03.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 16.03.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 15.03.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 14.03.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 13.03.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 10.03.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 09.03.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 08.03.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 07.03.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 06.03.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 03.03.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 02.03.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 01.03.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 28.02.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 27.02.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 24.02.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 23.02.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 22.02.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 21.02.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
