Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 20.09.21 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 17.09.21 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 16.09.21 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 15.09.21 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 14.09.21 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 13.09.21 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 10.09.21 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 09.09.21 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 08.09.21 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 07.09.21 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 06.09.21 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 03.09.21 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 02.09.21 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 01.09.21 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 31.08.21 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 30.08.21 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.08.21 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 26.08.21 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 25.08.21 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 24.08.21 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 23.08.21 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.08.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 19.08.21 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 18.08.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
