LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 1.462 | 1.462 | 1.456 | 1.460 | 0 |
| 31.03.23 | 1.456 | 1.464 | 1.452 | 1.464 | 0 |
| 30.03.23 | 1.447 | 1.455 | 1.447 | 1.454 | 0 |
| 29.03.23 | 1.431 | 1.443 | 1.429 | 1.443 | 0 |
| 28.03.23 | 1.434 | 1.440 | 1.423 | 1.423 | 0 |
| 27.03.23 | 1.422 | 1.437 | 1.421 | 1.437 | 0 |
| 24.03.23 | 1.428 | 1.428 | 1.402 | 1.411 | 0 |
| 23.03.23 | 1.425 | 1.435 | 1.417 | 1.426 | 0 |
| 22.03.23 | 1.436 | 1.436 | 1.418 | 1.418 | 0 |
| 21.03.23 | 1.426 | 1.441 | 1.426 | 1.439 | 0 |
| 20.03.23 | 1.389 | 1.420 | 1.384 | 1.419 | 0 |
| 17.03.23 | 1.430 | 1.430 | 1.398 | 1.402 | 0 |
| 16.03.23 | 1.417 | 1.427 | 1.406 | 1.427 | 0 |
| 15.03.23 | 1.440 | 1.440 | 1.405 | 1.417 | 0 |
| 14.03.23 | 1.429 | 1.446 | 1.427 | 1.440 | 0 |
| 13.03.23 | 1.449 | 1.449 | 1.418 | 1.425 | 0 |
| 10.03.23 | 1.449 | 1.456 | 1.438 | 1.440 | 0 |
| 09.03.23 | 1.472 | 1.472 | 1.454 | 1.454 | 0 |
| 08.03.23 | 1.471 | 1.475 | 1.468 | 1.474 | 0 |
| 07.03.23 | 1.489 | 1.494 | 1.473 | 1.474 | 0 |
| 06.03.23 | 1.494 | 1.494 | 1.487 | 1.487 | 0 |
| 03.03.23 | 1.480 | 1.495 | 1.480 | 1.495 | 0 |
| 02.03.23 | 1.465 | 1.481 | 1.459 | 1.481 | 0 |
| 01.03.23 | 1.478 | 1.481 | 1.468 | 1.470 | 0 |
| 28.02.23 | 1.482 | 1.485 | 1.475 | 1.475 | 0 |
