MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 176,12 | 176,12 | 176,12 | 176,12 | - |
| 27.12.22 | 176,88 | 176,88 | 176,88 | 176,88 | - |
| 23.12.22 | 176,46 | 176,46 | 176,46 | 176,46 | - |
| 22.12.22 | 176,32 | 176,32 | 176,32 | 176,32 | - |
| 21.12.22 | 178,66 | 178,66 | 178,66 | 178,66 | - |
| 20.12.22 | 176,40 | 176,40 | 176,40 | 176,40 | - |
| 19.12.22 | 176,42 | 176,42 | 176,42 | 176,42 | - |
| 16.12.22 | 176,04 | 176,04 | 176,04 | 176,04 | - |
| 15.12.22 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 14.12.22 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 13.12.22 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 12.12.22 | 181,25 | 181,25 | 181,25 | 181,25 | - |
| 09.12.22 | 182,20 | 182,20 | 182,20 | 182,20 | - |
| 08.12.22 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 07.12.22 | 181,00 | 181,00 | 181,00 | 181,00 | - |
| 06.12.22 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 05.12.22 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 02.12.22 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 01.12.22 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 30.11.22 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 29.11.22 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 28.11.22 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 25.11.22 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 24.11.22 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 23.11.22 | 185,43 | 185,43 | 185,43 | 185,43 | - |
