AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 24,70 | 24,86 | 24,69 | 24,85 | 0 |
| 31.03.23 | 24,78 | 24,78 | 24,68 | 24,77 | 0 |
| 30.03.23 | 24,80 | 24,81 | 24,71 | 24,73 | 0 |
| 29.03.23 | 24,82 | 24,82 | 24,73 | 24,75 | 0 |
| 28.03.23 | 24,73 | 24,88 | 24,68 | 24,79 | 0 |
| 27.03.23 | 24,73 | 24,75 | 24,75 | 24,75 | 0 |
| 24.03.23 | 24,59 | 24,98 | 24,59 | 24,89 | 0 |
| 23.03.23 | 24,62 | 24,82 | 24,62 | 24,81 | 0 |
| 22.03.23 | 24,40 | 24,72 | 24,40 | 24,69 | 0 |
| 21.03.23 | 24,89 | 24,89 | 24,70 | 24,73 | 0 |
| 20.03.23 | 24,66 | 24,88 | 24,66 | 24,80 | 0 |
| 17.03.23 | 24,92 | 24,92 | 24,69 | 24,80 | 0 |
| 16.03.23 | 24,76 | 24,86 | 24,61 | 24,62 | 0 |
| 15.03.23 | 24,76 | 24,94 | 24,58 | 24,82 | 0 |
| 14.03.23 | 24,48 | 24,69 | 24,48 | 24,62 | 0 |
| 13.03.23 | 24,26 | 24,70 | 24,26 | 24,37 | 0 |
| 10.03.23 | 24,35 | 24,53 | 24,35 | 24,49 | 0 |
| 09.03.23 | 24,37 | 24,48 | 24,37 | 24,47 | 0 |
| 08.03.23 | 24,40 | 24,51 | 24,40 | 24,49 | 0 |
| 07.03.23 | 24,24 | 24,43 | 24,42 | 24,42 | 0 |
| 06.03.23 | 24,37 | 24,42 | 24,40 | 24,41 | 0 |
| 03.03.23 | 24,41 | 24,44 | 24,43 | 24,44 | 0 |
| 02.03.23 | 24,37 | 24,50 | 24,37 | 24,42 | 0 |
| 01.03.23 | 24,56 | 24,67 | 24,51 | 24,51 | 5 |
| 28.02.23 | 24,59 | 24,63 | 24,51 | 24,60 | 0 |
