Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 24.02.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 23.02.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.02.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 21.02.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 20.02.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.02.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 16.02.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 15.02.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 14.02.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 13.02.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 10.02.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 09.02.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 08.02.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 07.02.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 06.02.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 03.02.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 02.02.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 01.02.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 31.01.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 30.01.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 27.01.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 26.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 25.01.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 24.01.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
