Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 47.983 | 47.983 | 47.983 | 47.983 | - |
| 28.12.22 | 47.966 | 47.966 | 47.966 | 47.966 | - |
| 27.12.22 | 48.109 | 48.109 | 48.109 | 48.109 | - |
| 23.12.22 | 47.362 | 47.362 | 47.362 | 47.362 | - |
| 22.12.22 | 47.732 | 47.732 | 47.732 | 47.732 | - |
| 21.12.22 | 47.375 | 47.375 | 47.375 | 47.375 | - |
| 20.12.22 | 48.017 | 48.017 | 48.017 | 48.017 | - |
| 19.12.22 | 49.119 | 49.119 | 49.119 | 49.119 | - |
| 16.12.22 | 49.136 | 49.136 | 49.136 | 49.136 | - |
| 15.12.22 | 49.673 | 49.673 | 49.673 | 49.673 | - |
| 14.12.22 | 49.598 | 49.598 | 49.598 | 49.598 | - |
| 13.12.22 | 49.409 | 49.409 | 49.409 | 49.409 | - |
| 12.12.22 | 49.289 | 49.289 | 49.289 | 49.289 | - |
| 09.12.22 | 49.393 | 49.393 | 49.393 | 49.393 | - |
| 08.12.22 | 48.885 | 48.885 | 48.885 | 48.885 | - |
| 07.12.22 | 49.097 | 49.097 | 49.097 | 49.097 | - |
| 06.12.22 | 48.954 | 48.954 | 48.954 | 48.954 | - |
| 05.12.22 | 48.940 | 48.940 | 48.940 | 48.940 | - |
| 02.12.22 | 49.110 | 49.110 | 49.110 | 49.110 | - |
| 01.12.22 | 49.945 | 49.945 | 49.945 | 49.945 | - |
| 30.11.22 | 50.040 | 50.040 | 50.040 | 50.040 | - |
| 29.11.22 | 50.435 | 50.435 | 50.435 | 50.435 | - |
| 28.11.22 | 50.576 | 50.576 | 50.576 | 50.576 | - |
| 25.11.22 | 50.807 | 50.807 | 50.807 | 50.807 | - |
| 24.11.22 | 50.829 | 50.829 | 50.829 | 50.829 | - |
