DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 13.750 | 13.750 | 13.750 | 13.750 | - |
| 27.02.23 | 13.749 | 13.749 | 13.749 | 13.749 | - |
| 24.02.23 | 13.749 | 13.749 | 13.749 | 13.749 | - |
| 23.02.23 | 13.747 | 13.747 | 13.747 | 13.747 | - |
| 22.02.23 | 13.745 | 13.745 | 13.745 | 13.745 | - |
| 21.02.23 | 13.745 | 13.745 | 13.745 | 13.745 | - |
| 20.02.23 | 13.744 | 13.744 | 13.744 | 13.744 | - |
| 17.02.23 | 13.743 | 13.743 | 13.743 | 13.743 | - |
| 16.02.23 | 13.741 | 13.741 | 13.741 | 13.741 | - |
| 15.02.23 | 13.739 | 13.739 | 13.739 | 13.739 | - |
| 14.02.23 | 13.738 | 13.738 | 13.738 | 13.738 | - |
| 13.02.23 | 13.738 | 13.738 | 13.738 | 13.738 | - |
| 10.02.23 | 13.737 | 13.737 | 13.737 | 13.737 | - |
| 09.02.23 | 13.736 | 13.736 | 13.736 | 13.736 | - |
| 08.02.23 | 13.734 | 13.734 | 13.734 | 13.734 | - |
| 07.02.23 | 13.734 | 13.734 | 13.734 | 13.734 | - |
| 06.02.23 | 13.734 | 13.734 | 13.734 | 13.734 | - |
| 03.02.23 | 13.733 | 13.733 | 13.733 | 13.733 | - |
| 02.02.23 | 13.731 | 13.731 | 13.731 | 13.731 | - |
| 01.02.23 | 13.729 | 13.729 | 13.729 | 13.729 | - |
| 31.01.23 | 13.728 | 13.728 | 13.728 | 13.728 | - |
| 30.01.23 | 13.727 | 13.727 | 13.727 | 13.727 | - |
| 27.01.23 | 13.727 | 13.727 | 13.727 | 13.727 | - |
| 26.01.23 | 13.724 | 13.724 | 13.724 | 13.724 | - |
| 25.01.23 | 13.722 | 13.722 | 13.722 | 13.722 | - |
