Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 21.02.23 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 20.02.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 17.02.23 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 16.02.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 15.02.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 14.02.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 13.02.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 10.02.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 09.02.23 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 07.02.23 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 03.02.23 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 02.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 01.02.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 31.01.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 30.01.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.01.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 26.01.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 25.01.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 24.01.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 23.01.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 20.01.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 19.01.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 18.01.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 17.01.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
