Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 09.03.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 08.03.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 07.03.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 06.03.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 03.03.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 02.03.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 01.03.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 28.02.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 27.02.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 24.02.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 23.02.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 22.02.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 21.02.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 20.02.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 17.02.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 16.02.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 15.02.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 14.02.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 13.02.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 10.02.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 09.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 08.02.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 07.02.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 06.02.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
