BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 24,78 | 24,86 | 24,68 | 24,73 | 0 |
| 29.03.23 | 24,60 | 24,74 | 24,60 | 24,73 | 0 |
| 28.03.23 | 24,58 | 24,59 | 24,37 | 24,40 | 0 |
| 27.03.23 | 24,66 | 24,70 | 24,56 | 24,56 | 0 |
| 24.03.23 | 24,43 | 24,43 | 24,24 | 24,40 | 0 |
| 23.03.23 | 24,42 | 24,67 | 24,22 | 24,36 | 0 |
| 22.03.23 | 24,69 | 24,73 | 24,14 | 24,14 | 0 |
| 21.03.23 | 24,58 | 24,76 | 24,56 | 24,72 | 0 |
| 20.03.23 | 24,19 | 24,62 | 24,19 | 24,50 | 0 |
| 17.03.23 | 24,75 | 24,84 | 24,34 | 24,39 | 0 |
| 16.03.23 | 24,42 | 24,77 | 24,36 | 24,76 | 0 |
| 15.03.23 | 24,54 | 24,54 | 24,22 | 24,47 | 0 |
| 14.03.23 | 24,23 | 24,60 | 24,23 | 24,51 | 0 |
| 13.03.23 | 24,67 | 24,69 | 24,16 | 24,16 | 0 |
| 10.03.23 | 24,78 | 24,96 | 24,41 | 24,41 | 0 |
| 09.03.23 | 25,42 | 25,50 | 24,98 | 24,98 | 0 |
| 08.03.23 | 25,32 | 25,44 | 25,32 | 25,44 | 0 |
| 07.03.23 | 25,56 | 25,62 | 25,30 | 25,33 | 0 |
| 06.03.23 | 25,68 | 25,81 | 25,53 | 25,53 | 0 |
| 03.03.23 | 25,33 | 25,66 | 25,33 | 25,66 | 0 |
| 02.03.23 | 24,97 | 25,40 | 24,94 | 25,40 | 0 |
| 01.03.23 | 25,27 | 25,30 | 25,06 | 25,08 | 0 |
| 28.02.23 | 25,30 | 25,40 | 25,26 | 25,26 | 0 |
| 27.02.23 | 25,37 | 25,57 | 25,29 | 25,29 | 0 |
| 24.02.23 | 25,47 | 25,47 | 25,17 | 25,27 | 0 |
