Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.23 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 27.01.23 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 26.01.23 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 25.01.23 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 24.01.23 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 23.01.23 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 20.01.23 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 19.01.23 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 18.01.23 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 17.01.23 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 16.01.23 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 13.01.23 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 12.01.23 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 11.01.23 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 10.01.23 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 09.01.23 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 06.01.23 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 05.01.23 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 04.01.23 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 29.12.22 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 28.12.22 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 27.12.22 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 23.12.22 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 22.12.22 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 21.12.22 | 63,10 | 63,10 | 63,10 | 63,10 | - |
