BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 7.463 | 7.463 | 7.463 | 7.463 | - |
| 20.02.23 | 7.485 | 7.485 | 7.485 | 7.485 | - |
| 17.02.23 | 7.488 | 7.488 | 7.488 | 7.488 | - |
| 16.02.23 | 7.480 | 7.480 | 7.480 | 7.480 | - |
| 15.02.23 | 7.488 | 7.488 | 7.488 | 7.488 | - |
| 14.02.23 | 7.499 | 7.499 | 7.499 | 7.499 | - |
| 13.02.23 | 7.521 | 7.521 | 7.521 | 7.521 | - |
| 10.02.23 | 7.516 | 7.516 | 7.516 | 7.516 | - |
| 09.02.23 | 7.537 | 7.537 | 7.537 | 7.537 | - |
| 08.02.23 | 7.527 | 7.527 | 7.527 | 7.527 | - |
| 07.02.23 | 7.538 | 7.538 | 7.538 | 7.538 | - |
| 06.02.23 | 7.540 | 7.540 | 7.540 | 7.540 | - |
| 03.02.23 | 7.545 | 7.545 | 7.545 | 7.545 | - |
| 02.02.23 | 7.577 | 7.577 | 7.577 | 7.577 | - |
| 01.02.23 | 7.509 | 7.509 | 7.509 | 7.509 | - |
| 31.01.23 | 7.513 | 7.513 | 7.513 | 7.513 | - |
| 30.01.23 | 7.509 | 7.509 | 7.509 | 7.509 | - |
| 27.01.23 | 7.516 | 7.516 | 7.516 | 7.516 | - |
| 26.01.23 | 7.515 | 7.515 | 7.515 | 7.515 | - |
| 25.01.23 | 7.513 | 7.513 | 7.513 | 7.513 | - |
| 24.01.23 | 7.501 | 7.501 | 7.501 | 7.501 | - |
| 23.01.23 | 7.497 | 7.497 | 7.497 | 7.497 | - |
| 20.01.23 | 7.501 | 7.501 | 7.501 | 7.501 | - |
| 19.01.23 | 7.509 | 7.509 | 7.509 | 7.509 | - |
| 18.01.23 | 7.507 | 7.507 | 7.507 | 7.507 | - |
