SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 18,69 | 18,90 | 18,69 | 18,77 | 0 |
| 29.03.23 | 18,52 | 18,73 | 18,48 | 18,70 | 0 |
| 28.03.23 | 18,37 | 18,58 | 18,35 | 18,45 | 0 |
| 27.03.23 | 18,37 | 18,43 | 18,41 | 18,42 | 0 |
| 24.03.23 | 18,24 | 18,35 | 18,10 | 18,30 | 0 |
| 23.03.23 | 18,14 | 18,43 | 18,14 | 18,29 | 0 |
| 22.03.23 | 18,48 | 18,64 | 18,07 | 18,13 | 0 |
| 21.03.23 | 18,43 | 18,65 | 18,24 | 18,58 | 0 |
| 20.03.23 | 17,71 | 18,37 | 17,71 | 18,37 | 0 |
| 17.03.23 | 18,13 | 18,40 | 17,88 | 18,00 | 0 |
| 16.03.23 | 18,26 | 18,33 | 17,91 | 18,32 | 0 |
| 15.03.23 | 18,35 | 18,41 | 17,82 | 18,23 | 0 |
| 14.03.23 | 17,90 | 18,45 | 17,90 | 18,38 | 0 |
| 13.03.23 | 18,22 | 18,36 | 17,72 | 17,93 | 0 |
| 10.03.23 | 18,42 | 18,60 | 18,12 | 18,12 | 0 |
| 09.03.23 | 18,78 | 18,88 | 18,57 | 18,57 | 0 |
| 08.03.23 | 18,97 | 18,99 | 18,81 | 18,86 | 0 |
| 07.03.23 | 19,17 | 18,96 | 18,93 | 18,95 | 0 |
| 06.03.23 | 19,17 | 19,25 | 19,21 | 19,21 | 0 |
| 03.03.23 | 19,15 | 19,38 | 19,20 | 19,22 | 0 |
| 02.03.23 | 18,97 | 19,22 | 18,89 | 19,22 | 0 |
| 01.03.23 | 19,24 | 19,41 | 19,03 | 19,06 | 0 |
| 28.02.23 | 19,26 | 19,41 | 19,22 | 19,23 | 0 |
| 27.02.23 | 19,31 | 19,54 | 19,31 | 19,34 | 0 |
| 24.02.23 | 19,59 | 19,59 | 19,23 | 19,27 | 0 |
