PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 20.01.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 18.01.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 17.01.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 13.01.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 12.01.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 11.01.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 10.01.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 09.01.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 06.01.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 05.01.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 04.01.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 03.01.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 30.12.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 29.12.22 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 28.12.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 27.12.22 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 23.12.22 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 22.12.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 21.12.22 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 20.12.22 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 19.12.22 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 16.12.22 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 15.12.22 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 14.12.22 | 27,76 | 27,76 | 27,76 | 27,76 | - |
