Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 3.572 | 3.572 | 3.572 | 3.572 | - |
| 08.06.20 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 05.06.20 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 04.06.20 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 03.06.20 | 3.499 | 3.499 | 3.499 | 3.499 | - |
| 02.06.20 | 3.448 | 3.448 | 3.448 | 3.448 | - |
| 29.05.20 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 28.05.20 | 3.221 | 3.221 | 3.221 | 3.221 | - |
| 27.05.20 | 3.255 | 3.255 | 3.255 | 3.255 | - |
| 26.05.20 | 3.311 | 3.311 | 3.311 | 3.311 | - |
| 25.05.20 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 22.05.20 | 3.212 | 3.212 | 3.212 | 3.212 | - |
| 21.05.20 | 3.373 | 3.373 | 3.373 | 3.373 | - |
| 20.05.20 | 3.417 | 3.417 | 3.417 | 3.417 | - |
| 19.05.20 | 3.415 | 3.415 | 3.415 | 3.415 | - |
| 18.05.20 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 15.05.20 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 14.05.20 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 13.05.20 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 12.05.20 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 11.05.20 | 3.365 | 3.365 | 3.365 | 3.365 | - |
| 08.05.20 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 07.05.20 | 3.231 | 3.231 | 3.231 | 3.231 | - |
| 06.05.20 | 3.223 | 3.223 | 3.223 | 3.223 | - |
| 05.05.20 | 3.175 | 3.175 | 3.175 | 3.175 | - |
