DPAM B Equities Europe Sustainable E
WKN: A0RM1M / ISIN: BE0948493276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.23 | 280,36 | 280,36 | 280,36 | 280,36 | - |
| 24.01.23 | 280,98 | 280,98 | 280,98 | 280,98 | - |
| 23.01.23 | 281,24 | 281,24 | 281,24 | 281,24 | - |
| 20.01.23 | 280,23 | 280,23 | 280,23 | 280,23 | - |
| 19.01.23 | 278,70 | 278,70 | 278,70 | 278,70 | - |
| 18.01.23 | 283,35 | 283,35 | 283,35 | 283,35 | - |
| 17.01.23 | 281,58 | 281,58 | 281,58 | 281,58 | - |
| 16.01.23 | 280,25 | 280,25 | 280,25 | 280,25 | - |
| 13.01.23 | 279,61 | 279,61 | 279,61 | 279,61 | - |
| 12.01.23 | 277,37 | 277,37 | 277,37 | 277,37 | - |
| 11.01.23 | 276,65 | 276,65 | 276,65 | 276,65 | - |
| 10.01.23 | 275,96 | 275,96 | 275,96 | 275,96 | - |
| 09.01.23 | 276,95 | 276,95 | 276,95 | 276,95 | - |
| 06.01.23 | 273,69 | 273,69 | 273,69 | 273,69 | - |
| 05.01.23 | 271,16 | 271,16 | 271,16 | 271,16 | - |
| 04.01.23 | 271,43 | 271,43 | 271,43 | 271,43 | - |
| 03.01.23 | 267,27 | 267,27 | 267,27 | 267,27 | - |
| 31.12.22 | 262,94 | 262,94 | 262,94 | 262,94 | - |
| 29.12.22 | 266,28 | 266,28 | 266,28 | 266,28 | - |
| 28.12.22 | 264,40 | 264,40 | 264,40 | 264,40 | - |
| 27.12.22 | 264,41 | 264,41 | 264,41 | 264,41 | - |
| 23.12.22 | 264,14 | 264,14 | 264,14 | 264,14 | - |
| 22.12.22 | 264,25 | 264,25 | 264,25 | 264,25 | - |
| 21.12.22 | 266,77 | 266,77 | 266,77 | 266,77 | - |
| 20.12.22 | 262,75 | 262,75 | 262,75 | 262,75 | - |
