Pictet - Global Environmental Opportunities-R USD
WKN: A1C4SS / ISIN: LU0503632522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 277,80 | 277,80 | 277,80 | 277,80 | - |
| 29.12.22 | 279,49 | 279,49 | 279,49 | 279,49 | - |
| 28.12.22 | 279,39 | 279,39 | 279,39 | 279,39 | - |
| 27.12.22 | 277,70 | 277,70 | 277,70 | 277,70 | - |
| 23.12.22 | 276,53 | 276,53 | 276,53 | 276,53 | - |
| 22.12.22 | 279,32 | 279,32 | 279,32 | 279,32 | - |
| 21.12.22 | 280,78 | 280,78 | 280,78 | 280,78 | - |
| 20.12.22 | 278,84 | 278,84 | 278,84 | 278,84 | - |
| 19.12.22 | 281,19 | 281,19 | 281,19 | 281,19 | - |
| 16.12.22 | 284,84 | 284,84 | 284,84 | 284,84 | - |
| 15.12.22 | 288,37 | 288,37 | 288,37 | 288,37 | - |
| 14.12.22 | 298,04 | 298,04 | 298,04 | 298,04 | - |
| 13.12.22 | 301,67 | 301,67 | 301,67 | 301,67 | - |
| 12.12.22 | 290,01 | 290,01 | 290,01 | 290,01 | - |
| 09.12.22 | 291,42 | 291,42 | 291,42 | 291,42 | - |
| 08.12.22 | 290,21 | 290,21 | 290,21 | 290,21 | - |
| 07.12.22 | 288,96 | 288,96 | 288,96 | 288,96 | - |
| 06.12.22 | 290,31 | 290,31 | 290,31 | 290,31 | - |
| 05.12.22 | 292,77 | 292,77 | 292,77 | 292,77 | - |
| 02.12.22 | 293,62 | 293,62 | 293,62 | 293,62 | - |
| 01.12.22 | 298,44 | 298,44 | 298,44 | 298,44 | - |
| 30.11.22 | 287,04 | 287,04 | 287,04 | 287,04 | - |
| 29.11.22 | 286,50 | 286,50 | 286,50 | 286,50 | - |
| 28.11.22 | 291,16 | 291,16 | 291,16 | 291,16 | - |
| 25.11.22 | 293,15 | 293,15 | 293,15 | 293,15 | - |
