Dimensional Global Core Equity Fund EUR Acc
WKN: A0RMKV / ISIN: IE00B2PC0260Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 17.01.23 | 36,73 | 36,73 | 36,73 | 36,73 | - |
| 13.01.23 | 36,63 | 36,63 | 36,63 | 36,63 | - |
| 12.01.23 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 11.01.23 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 10.01.23 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 09.01.23 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 06.01.23 | 36,14 | 36,14 | 36,14 | 36,14 | - |
| 05.01.23 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 04.01.23 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 03.01.23 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 30.12.22 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 29.12.22 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 28.12.22 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 23.12.22 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 22.12.22 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 21.12.22 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 20.12.22 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 19.12.22 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 16.12.22 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 15.12.22 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 14.12.22 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 13.12.22 | 36,54 | 36,54 | 36,54 | 36,54 | - |
| 12.12.22 | 36,50 | 36,50 | 36,50 | 36,50 | - |
| 09.12.22 | 36,15 | 36,15 | 36,15 | 36,15 | - |
