AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 10.02.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 09.02.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 08.02.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 07.02.23 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 06.02.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 03.02.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 02.02.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 01.02.23 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 31.01.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 30.01.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 27.01.23 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 26.01.23 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 25.01.23 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 24.01.23 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 23.01.23 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 20.01.23 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 19.01.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 18.01.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 17.01.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 16.01.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 13.01.23 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 12.01.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 11.01.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 10.01.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
