Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 13.825 | 13.825 | 13.825 | 13.825 | - |
| 28.12.21 | 13.788 | 13.788 | 13.788 | 13.788 | - |
| 27.12.21 | 13.757 | 13.757 | 13.757 | 13.757 | - |
| 23.12.21 | 13.709 | 13.709 | 13.709 | 13.709 | - |
| 22.12.21 | 13.666 | 13.666 | 13.666 | 13.666 | - |
| 21.12.21 | 13.645 | 13.645 | 13.645 | 13.645 | - |
| 20.12.21 | 13.690 | 13.690 | 13.690 | 13.690 | - |
| 17.12.21 | 13.786 | 13.786 | 13.786 | 13.786 | - |
| 16.12.21 | 13.716 | 13.716 | 13.716 | 13.716 | - |
| 15.12.21 | 13.736 | 13.736 | 13.736 | 13.736 | - |
| 14.12.21 | 13.803 | 13.803 | 13.803 | 13.803 | - |
| 13.12.21 | 13.780 | 13.780 | 13.780 | 13.780 | - |
| 10.12.21 | 13.792 | 13.792 | 13.792 | 13.792 | - |
| 09.12.21 | 13.758 | 13.758 | 13.758 | 13.758 | - |
| 07.12.21 | 13.628 | 13.628 | 13.628 | 13.628 | - |
| 06.12.21 | 13.674 | 13.674 | 13.674 | 13.674 | - |
| 03.12.21 | 13.598 | 13.598 | 13.598 | 13.598 | - |
| 02.12.21 | 13.690 | 13.690 | 13.690 | 13.690 | - |
| 01.12.21 | 13.661 | 13.661 | 13.661 | 13.661 | - |
| 30.11.21 | 13.721 | 13.721 | 13.721 | 13.721 | - |
| 29.11.21 | 13.711 | 13.711 | 13.711 | 13.711 | - |
| 26.11.21 | 13.850 | 13.850 | 13.850 | 13.850 | - |
| 25.11.21 | 13.808 | 13.808 | 13.808 | 13.808 | - |
| 24.11.21 | 13.844 | 13.844 | 13.844 | 13.844 | - |
| 23.11.21 | 13.921 | 13.921 | 13.921 | 13.921 | - |
