AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 17.10.22 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.10.22 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 13.10.22 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 12.10.22 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11.10.22 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.10.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.10.22 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.10.22 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 03.10.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.09.22 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 29.09.22 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 28.09.22 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 27.09.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.09.22 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 22.09.22 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 21.09.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 20.09.22 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.09.22 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 16.09.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 15.09.22 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 14.09.22 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 13.09.22 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 09.09.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 08.09.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
