Argentum Stabilitäts-Portfolio 1
WKN: A1C699 / ISIN: DE000A1C6992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.23 | 139,37 | 139,37 | 139,37 | 139,37 | - |
| 07.02.23 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 06.02.23 | 138,76 | 138,76 | 138,76 | 138,76 | - |
| 03.02.23 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 02.02.23 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 01.02.23 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 31.01.23 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 30.01.23 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 27.01.23 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 26.01.23 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 25.01.23 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 24.01.23 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 23.01.23 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 20.01.23 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 19.01.23 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 18.01.23 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 17.01.23 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 16.01.23 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 13.01.23 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 12.01.23 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 11.01.23 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 10.01.23 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 09.01.23 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 06.01.23 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 05.01.23 | 133,34 | 133,34 | 133,34 | 133,34 | - |
