Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 18.01.23 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 17.01.23 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 16.01.23 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 13.01.23 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 12.01.23 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 11.01.23 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 10.01.23 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 09.01.23 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 06.01.23 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 05.01.23 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 04.01.23 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 03.01.23 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 02.01.23 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 30.12.22 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 29.12.22 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 28.12.22 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 27.12.22 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 23.12.22 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 22.12.22 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 21.12.22 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 20.12.22 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 19.12.22 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 16.12.22 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 15.12.22 | 167,94 | 167,94 | 167,94 | 167,94 | - |
