Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 27.12.22 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 23.12.22 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 22.12.22 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 21.12.22 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 20.12.22 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 19.12.22 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 16.12.22 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 15.12.22 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 14.12.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 13.12.22 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 12.12.22 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 09.12.22 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 08.12.22 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 07.12.22 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 06.12.22 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 05.12.22 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 02.12.22 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 01.12.22 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 30.11.22 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 29.11.22 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 28.11.22 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 25.11.22 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 24.11.22 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 23.11.22 | 1.492 | 1.492 | 1.492 | 1.492 | - |
