Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 31.10.22 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 28.10.22 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 27.10.22 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 26.10.22 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 25.10.22 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 24.10.22 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 21.10.22 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 20.10.22 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 19.10.22 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 18.10.22 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 17.10.22 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 14.10.22 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 13.10.22 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 12.10.22 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 11.10.22 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 07.10.22 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 06.10.22 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 05.10.22 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 04.10.22 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 30.09.22 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 29.09.22 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 28.09.22 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 27.09.22 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 26.09.22 | 2.425 | 2.425 | 2.425 | 2.425 | - |
