BNP Paribas Funds Aqua C Cap
WKN: A14XZ1 / ISIN: LU1165135440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.23 | 196,26 | 196,26 | 196,26 | 196,26 | - |
| 31.01.23 | 195,09 | 195,09 | 195,09 | 195,09 | - |
| 30.01.23 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 27.01.23 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 26.01.23 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 25.01.23 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 24.01.23 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 23.01.23 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 20.01.23 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 19.01.23 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 18.01.23 | 191,39 | 191,39 | 191,39 | 191,39 | - |
| 17.01.23 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 16.01.23 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 13.01.23 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 12.01.23 | 191,65 | 191,65 | 191,65 | 191,65 | - |
| 11.01.23 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 10.01.23 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 09.01.23 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 06.01.23 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 05.01.23 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 04.01.23 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 03.01.23 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 02.01.23 | 181,61 | 181,61 | 181,61 | 181,61 | - |
| 30.12.22 | 181,19 | 181,19 | 181,19 | 181,19 | - |
| 29.12.22 | 183,36 | 183,36 | 183,36 | 183,36 | - |
