Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 26,90 | 26,92 | 26,71 | 26,75 | 0 |
| 19.12.17 | 27,01 | 27,02 | 26,87 | 26,87 | 0 |
| 18.12.17 | 27,07 | 27,08 | 26,98 | 27,07 | 0 |
| 15.12.17 | 26,79 | 26,99 | 26,76 | 26,98 | 0 |
| 14.12.17 | 26,75 | 26,86 | 26,72 | 26,79 | 0 |
| 13.12.17 | 26,85 | 26,91 | 26,76 | 26,77 | 0 |
| 12.12.17 | 26,84 | 26,99 | 26,83 | 26,91 | 0 |
| 11.12.17 | 26,81 | 26,81 | 26,73 | 26,80 | 0 |
| 08.12.17 | 26,84 | 26,90 | 26,78 | 26,83 | 0 |
| 07.12.17 | 26,75 | 26,77 | 26,62 | 26,72 | 0 |
| 06.12.17 | 26,53 | 26,75 | 26,53 | 26,70 | 0 |
| 05.12.17 | 26,75 | 26,82 | 26,68 | 26,75 | 0 |
| 04.12.17 | 26,72 | 26,83 | 26,68 | 26,79 | 0 |
| 01.12.17 | 26,47 | 26,67 | 26,28 | 26,44 | 0 |
| 30.11.17 | 26,56 | 26,78 | 26,50 | 26,52 | 0 |
| 29.11.17 | 26,66 | 26,77 | 26,54 | 26,56 | 0 |
| 28.11.17 | 26,40 | 26,61 | 26,40 | 26,59 | 0 |
| 27.11.17 | 26,33 | 26,47 | 26,32 | 26,41 | 0 |
| 24.11.17 | 26,58 | 26,62 | 26,35 | 26,37 | 0 |
| 23.11.17 | 26,52 | 26,62 | 26,51 | 26,53 | 0 |
| 22.11.17 | 26,71 | 26,79 | 26,60 | 26,60 | 0 |
| 21.11.17 | 26,58 | 26,84 | 26,58 | 26,75 | 0 |
| 20.11.17 | 26,42 | 26,62 | 26,29 | 26,62 | 0 |
| 17.11.17 | 26,48 | 26,50 | 26,38 | 26,40 | 0 |
| 16.11.17 | 26,39 | 26,58 | 26,38 | 26,56 | 0 |
