VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 23,75 | 23,75 | 23,75 | 23,75 | 100 |
| 12.03.20 | 22,84 | 23,63 | 22,84 | 23,63 | 200 |
| 11.03.20 | 26,05 | 26,05 | 25,82 | 26,01 | 1897 |
| 10.03.20 | 26,97 | 26,97 | 26,97 | 26,97 | 100 |
| 09.03.20 | 26,62 | 26,62 | 26,30 | 26,36 | 521 |
| 06.03.20 | 28,09 | 28,09 | 27,93 | 27,93 | 900 |
| 05.03.20 | 28,67 | 28,68 | 28,47 | 28,47 | 1058 |
| 04.03.20 | 28,90 | 28,90 | 28,90 | 28,90 | 100 |
| 03.03.20 | 28,81 | 28,85 | 28,35 | 28,35 | 1000 |
| 02.03.20 | 28,20 | 28,42 | 28,17 | 28,42 | 1701 |
| 28.02.20 | 27,98 | 27,98 | 27,56 | 27,97 | 12200 |
| 27.02.20 | 29,06 | 29,07 | 28,33 | 28,33 | 400 |
| 25.02.20 | 29,81 | 29,81 | 29,44 | 29,44 | 600 |
| 24.02.20 | 29,70 | 29,70 | 29,68 | 29,68 | 181 |
| 20.02.20 | 31,08 | 31,12 | 31,08 | 31,12 | 101 |
| 19.02.20 | 31,19 | 31,19 | 31,15 | 31,15 | 2282 |
| 18.02.20 | 31,07 | 31,07 | 31,06 | 31,06 | 1700 |
| 14.02.20 | 31,32 | 31,32 | 31,30 | 31,30 | 6963 |
| 13.02.20 | 31,55 | 31,55 | 31,53 | 31,53 | 178 |
| 12.02.20 | 31,57 | 31,70 | 31,57 | 31,70 | 301 |
| 11.02.20 | 31,36 | 31,46 | 31,36 | 31,46 | 400 |
| 10.02.20 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 07.02.20 | 31,05 | 31,08 | 31,05 | 31,08 | 285 |
| 05.02.20 | 31,31 | 31,34 | 31,31 | 31,33 | 1300 |
| 03.02.20 | 30,56 | 30,56 | 30,43 | 30,43 | 201 |
