UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 19,56 | 19,56 | 19,50 | 19,56 | 194 |
| 24.02.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 23.02.23 | 19,51 | 19,56 | 19,51 | 19,56 | 0 |
| 22.02.23 | 19,44 | 19,54 | 19,44 | 19,47 | 0 |
| 21.02.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 20.02.23 | 19,83 | 19,83 | 19,62 | 19,70 | 2501 |
| 17.02.23 | 19,96 | 19,97 | 19,83 | 19,83 | 0 |
| 16.02.23 | 20,07 | 20,07 | 20,00 | 20,02 | 0 |
| 15.02.23 | 19,87 | 20,00 | 19,87 | 20,00 | 0 |
| 14.02.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 13.02.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 10.02.23 | 19,79 | 19,87 | 19,66 | 19,87 | 0 |
| 09.02.23 | 19,78 | 19,87 | 19,78 | 19,87 | 0 |
| 08.02.23 | 19,82 | 19,87 | 19,82 | 19,87 | 0 |
| 07.02.23 | 19,84 | 19,84 | 19,80 | 19,81 | 0 |
| 06.02.23 | 19,83 | 19,83 | 19,80 | 19,80 | 0 |
| 03.02.23 | 19,82 | 19,83 | 19,82 | 19,83 | 0 |
| 02.02.23 | 19,32 | 19,82 | 19,32 | 19,82 | 45 |
| 01.02.23 | 19,03 | 19,05 | 19,03 | 19,04 | 0 |
| 31.01.23 | 18,86 | 19,01 | 18,84 | 19,01 | 0 |
| 30.01.23 | 19,08 | 19,08 | 18,88 | 18,94 | 550 |
| 27.01.23 | 19,01 | 19,01 | 18,94 | 18,94 | 0 |
| 26.01.23 | 18,94 | 18,94 | 18,88 | 18,88 | 0 |
| 25.01.23 | 18,89 | 18,94 | 18,77 | 18,94 | 0 |
| 24.01.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
