Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.23 | 9.101 | 9.101 | 9.101 | 9.101 | - |
| 02.02.23 | 9.152 | 9.152 | 9.152 | 9.152 | - |
| 01.02.23 | 9.074 | 9.074 | 9.074 | 9.074 | - |
| 31.01.23 | 9.092 | 9.092 | 9.092 | 9.092 | - |
| 30.01.23 | 9.086 | 9.086 | 9.086 | 9.086 | - |
| 27.01.23 | 9.230 | 9.230 | 9.230 | 9.230 | - |
| 26.01.23 | 9.232 | 9.232 | 9.232 | 9.232 | - |
| 25.01.23 | 9.195 | 9.195 | 9.195 | 9.195 | - |
| 24.01.23 | 9.300 | 9.300 | 9.300 | 9.300 | - |
| 23.01.23 | 9.317 | 9.317 | 9.317 | 9.317 | - |
| 20.01.23 | 9.298 | 9.298 | 9.298 | 9.298 | - |
| 19.01.23 | 9.242 | 9.242 | 9.242 | 9.242 | - |
| 18.01.23 | 9.303 | 9.303 | 9.303 | 9.303 | - |
| 17.01.23 | 9.266 | 9.266 | 9.266 | 9.266 | - |
| 16.01.23 | 9.242 | 9.242 | 9.242 | 9.242 | - |
| 13.01.23 | 9.232 | 9.232 | 9.232 | 9.232 | - |
| 12.01.23 | 9.202 | 9.202 | 9.202 | 9.202 | - |
| 11.01.23 | 9.210 | 9.210 | 9.210 | 9.210 | - |
| 10.01.23 | 9.190 | 9.190 | 9.190 | 9.190 | - |
| 09.01.23 | 9.194 | 9.194 | 9.194 | 9.194 | - |
| 06.01.23 | 9.179 | 9.179 | 9.179 | 9.179 | - |
| 05.01.23 | 9.169 | 9.169 | 9.169 | 9.169 | - |
| 04.01.23 | 9.188 | 9.188 | 9.188 | 9.188 | - |
| 03.01.23 | 9.144 | 9.144 | 9.144 | 9.144 | - |
| 02.01.23 | 9.118 | 9.118 | 9.118 | 9.118 | - |
