Comgest Growth America EUR Z Acc
WKN: A2JA06 / ISIN: IE00BDZQR791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 01.12.22 | 36,25 | 36,25 | 36,25 | 36,25 | - |
| 30.11.22 | 36,87 | 36,87 | 36,87 | 36,87 | - |
| 29.11.22 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 28.11.22 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 25.11.22 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 23.11.22 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 22.11.22 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 21.11.22 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 18.11.22 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 17.11.22 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 16.11.22 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 15.11.22 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 14.11.22 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 11.11.22 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 10.11.22 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 09.11.22 | 34,30 | 34,30 | 34,30 | 34,30 | - |
| 08.11.22 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 07.11.22 | 34,88 | 34,88 | 34,88 | 34,88 | - |
| 04.11.22 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 03.11.22 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 02.11.22 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 01.11.22 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 28.10.22 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 27.10.22 | 34,81 | 34,81 | 34,81 | 34,81 | - |
