Sycomore Europe Eco Solutions RC
WKN: A2H7DJ / ISIN: LU1183791794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 154,05 | 154,05 | 154,05 | 154,05 | - |
| 14.06.22 | 152,47 | 152,47 | 152,47 | 152,47 | - |
| 10.06.22 | 161,13 | 161,13 | 161,13 | 161,13 | - |
| 09.06.22 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 08.06.22 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 03.06.22 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 02.06.22 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 01.06.22 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 31.05.22 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 30.05.22 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 27.05.22 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 25.05.22 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 24.05.22 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 23.05.22 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 19.05.22 | 158,84 | 158,84 | 158,84 | 158,84 | - |
| 18.05.22 | 160,13 | 160,13 | 160,13 | 160,13 | - |
| 17.05.22 | 160,69 | 160,69 | 160,69 | 160,69 | - |
| 16.05.22 | 158,10 | 158,10 | 158,10 | 158,10 | - |
| 13.05.22 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 11.05.22 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 10.05.22 | 154,24 | 154,24 | 154,24 | 154,24 | - |
| 05.05.22 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 04.05.22 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 03.05.22 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 02.05.22 | 164,72 | 164,72 | 164,72 | 164,72 | - |
