Fonds LU1313772151
WKN: A2PZPQ / ISIN: LU1313772151Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 02.12.22 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 01.12.22 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 30.11.22 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 29.11.22 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 28.11.22 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 25.11.22 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 24.11.22 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 23.11.22 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 22.11.22 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 21.11.22 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 18.11.22 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 17.11.22 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 16.11.22 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 15.11.22 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 14.11.22 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 11.11.22 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 10.11.22 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 09.11.22 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 08.11.22 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 07.11.22 | 155,11 | 155,11 | 155,11 | 155,11 | - |
| 04.11.22 | 154,60 | 154,60 | 154,60 | 154,60 | - |
| 03.11.22 | 151,42 | 151,42 | 151,42 | 151,42 | - |
| 02.11.22 | 153,60 | 153,60 | 153,60 | 153,60 | - |
| 31.10.22 | 154,07 | 154,07 | 154,07 | 154,07 | - |
