SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 19,22 | 19,22 | 19,22 | 19,06 | 50 |
| 20.02.23 | 19,35 | 19,35 | 19,32 | 19,33 | 21040 |
| 17.02.23 | 19,28 | 19,38 | 19,28 | 19,39 | 200 |
| 16.02.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 15.02.23 | 19,29 | 19,46 | 19,24 | 19,48 | 111 |
| 14.02.23 | 19,41 | 19,41 | 19,41 | 19,31 | 103 |
| 13.02.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 10.02.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 09.02.23 | 19,35 | 19,35 | 19,35 | 19,02 | 1 |
| 08.02.23 | 19,40 | 19,40 | 19,40 | 19,36 | 750 |
| 07.02.23 | 19,45 | 19,45 | 19,45 | 19,58 | 2 |
| 06.02.23 | 19,37 | 19,46 | 19,36 | 19,44 | 3365 |
| 03.02.23 | 19,47 | 19,47 | 19,47 | 19,40 | 51 |
| 02.02.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 01.02.23 | 19,13 | 19,13 | 19,13 | 19,18 | 13 |
| 31.01.23 | 19,00 | 19,00 | 19,00 | 19,17 | 480 |
| 30.01.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 27.01.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 26.01.23 | 18,91 | 18,91 | 18,91 | 19,04 | 1708 |
| 25.01.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 24.01.23 | 18,91 | 18,91 | 18,91 | 18,93 | 1138 |
| 23.01.23 | 18,77 | 18,77 | 18,77 | 18,95 | 130 |
| 20.01.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 19.01.23 | 18,87 | 18,90 | 18,87 | 18,72 | 287 |
| 18.01.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
