SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 22.02.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 21.02.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.02.23 | 19,40 | 19,40 | 19,40 | 19,37 | 220 |
| 17.02.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 16.02.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 15.02.23 | 19,21 | 19,29 | 19,21 | 19,41 | 138 |
| 14.02.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 13.02.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 10.02.23 | 19,07 | 19,07 | 19,07 | 19,10 | 60 |
| 09.02.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 08.02.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 07.02.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 06.02.23 | 19,28 | 19,28 | 19,28 | 19,24 | 100 |
| 03.02.23 | 19,33 | 19,33 | 19,33 | 19,32 | 125 |
| 02.02.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 01.02.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 31.01.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 30.01.23 | 18,94 | 18,94 | 18,94 | 18,99 | 1665 |
| 27.01.23 | 19,07 | 19,07 | 19,07 | 19,07 | 175 |
| 26.01.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 25.01.23 | 19,03 | 19,03 | 19,03 | 19,08 | 20 |
| 24.01.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 23.01.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 20.01.23 | 19,00 | 19,00 | 18,99 | 19,11 | 310 |
