Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 17.02.23 | 26,47 | 26,47 | 26,47 | 26,53 | 8 |
| 16.02.23 | 26,58 | 26,92 | 26,58 | 26,78 | 51 |
| 15.02.23 | 26,49 | 26,49 | 26,01 | 26,32 | 367 |
| 14.02.23 | 26,28 | 26,47 | 26,28 | 26,35 | 104 |
| 13.02.23 | 26,33 | 26,45 | 26,33 | 26,32 | 150 |
| 10.02.23 | 26,39 | 26,39 | 26,20 | 26,19 | 1320 |
| 09.02.23 | 26,92 | 27,09 | 26,92 | 26,70 | 52 |
| 08.02.23 | 26,88 | 26,88 | 26,72 | 26,61 | 104 |
| 07.02.23 | 26,54 | 26,78 | 26,54 | 26,64 | 177 |
| 06.02.23 | 27,06 | 27,06 | 26,50 | 26,46 | 1542 |
| 03.02.23 | 26,97 | 27,00 | 26,97 | 26,92 | 650 |
| 02.02.23 | 27,58 | 27,58 | 27,25 | 27,12 | 88 |
| 01.02.23 | 27,54 | 27,59 | 27,16 | 27,30 | 764 |
| 31.01.23 | 27,02 | 27,08 | 26,99 | 27,45 | 318 |
| 30.01.23 | 27,59 | 27,59 | 27,19 | 27,36 | 1539 |
| 27.01.23 | 27,86 | 27,86 | 27,49 | 27,65 | 932 |
| 26.01.23 | 27,71 | 27,86 | 27,56 | 27,64 | 426 |
| 25.01.23 | 27,51 | 27,67 | 27,42 | 27,54 | 165 |
| 24.01.23 | 27,68 | 27,68 | 27,43 | 27,54 | 136 |
| 23.01.23 | 27,67 | 27,71 | 27,50 | 27,53 | 2421 |
| 20.01.23 | 27,20 | 27,48 | 27,20 | 27,34 | 459 |
| 19.01.23 | 27,10 | 27,10 | 26,75 | 27,06 | 1588 |
| 18.01.23 | 26,81 | 28,01 | 26,81 | 27,73 | 274 |
| 17.01.23 | 26,87 | 27,08 | 26,86 | 26,95 | 2035 |
