Hashdex Nasdaq Crypto Index Europe ETP
WKN: A3GY1V / ISIN: CH1184151731Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 21,73 | 22,21 | 21,71 | 22,00 | 0 |
| 17.02.23 | 21,34 | 21,95 | 21,18 | 21,80 | 0 |
| 16.02.23 | 21,56 | 22,02 | 21,52 | 21,69 | 0 |
| 15.02.23 | 19,70 | 21,35 | 19,70 | 21,35 | 0 |
| 14.02.23 | 19,16 | 19,32 | 19,09 | 19,20 | 0 |
| 13.02.23 | 19,38 | 19,46 | 19,03 | 19,11 | 0 |
| 10.02.23 | 19,43 | 19,49 | 19,43 | 19,44 | 0 |
| 09.02.23 | 20,20 | 20,39 | 19,59 | 19,74 | 0 |
| 08.02.23 | 20,58 | 20,85 | 20,38 | 20,44 | 0 |
| 07.02.23 | 20,41 | 20,81 | 20,39 | 20,81 | 0 |
| 06.02.23 | 20,38 | 20,65 | 20,16 | 20,58 | 0 |
| 03.02.23 | 20,56 | 20,87 | 20,34 | 20,73 | 0 |
| 02.02.23 | 20,69 | 21,11 | 20,52 | 20,76 | 0 |
| 01.02.23 | 20,00 | 20,21 | 19,82 | 20,16 | 0 |
| 31.01.23 | 19,75 | 20,24 | 19,75 | 20,16 | 0 |
| 30.01.23 | 20,55 | 20,55 | 19,72 | 19,77 | 0 |
| 27.01.23 | 19,95 | 20,28 | 19,79 | 20,08 | 0 |
| 26.01.23 | 20,02 | 20,26 | 19,77 | 19,85 | 0 |
| 25.01.23 | 19,62 | 19,84 | 19,34 | 19,83 | 0 |
| 24.01.23 | 20,18 | 20,26 | 20,01 | 20,11 | 0 |
| 23.01.23 | 20,06 | 20,21 | 19,97 | 20,12 | 0 |
| 20.01.23 | 18,68 | 19,62 | 18,68 | 19,62 | 0 |
| 19.01.23 | 18,54 | 18,82 | 18,27 | 18,78 | 0 |
| 18.01.23 | 18,98 | 19,26 | 18,96 | 19,07 | 0 |
| 17.01.23 | 18,86 | 19,21 | 18,86 | 19,11 | 0 |
