Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 24,39 | 24,73 | 24,39 | 24,64 | 0 |
| 24.02.23 | 24,68 | 24,69 | 24,28 | 24,38 | 0 |
| 23.02.23 | 24,60 | 24,78 | 24,60 | 24,72 | 0 |
| 22.02.23 | 24,54 | 24,66 | 24,44 | 24,61 | 0 |
| 21.02.23 | 24,69 | 24,70 | 24,59 | 24,59 | 0 |
| 20.02.23 | 24,79 | 24,80 | 24,71 | 24,73 | 0 |
| 17.02.23 | 24,61 | 24,81 | 24,50 | 24,81 | 0 |
| 16.02.23 | 24,90 | 24,96 | 24,74 | 24,74 | 0 |
| 15.02.23 | 24,64 | 24,95 | 24,64 | 24,88 | 0 |
| 14.02.23 | 24,72 | 24,86 | 24,66 | 24,83 | 0 |
| 13.02.23 | 24,51 | 24,82 | 24,51 | 24,75 | 0 |
| 10.02.23 | 24,54 | 24,60 | 24,54 | 24,60 | 0 |
| 09.02.23 | 24,79 | 25,02 | 24,67 | 24,70 | 0 |
| 08.02.23 | 24,71 | 24,82 | 24,63 | 24,72 | 0 |
| 07.02.23 | 24,55 | 24,80 | 24,49 | 24,80 | 0 |
| 06.02.23 | 24,56 | 24,64 | 24,44 | 24,58 | 0 |
| 03.02.23 | 24,57 | 24,76 | 24,53 | 24,71 | 0 |
| 02.02.23 | 24,43 | 24,76 | 24,43 | 24,69 | 0 |
| 01.02.23 | 24,43 | 24,59 | 24,39 | 24,47 | 0 |
| 31.01.23 | 24,35 | 24,53 | 24,29 | 24,49 | 0 |
| 30.01.23 | 24,39 | 24,52 | 24,33 | 24,42 | 0 |
| 27.01.23 | 24,46 | 24,63 | 24,39 | 24,58 | 0 |
| 26.01.23 | 24,43 | 24,60 | 24,43 | 24,54 | 0 |
| 25.01.23 | 24,31 | 24,53 | 24,27 | 24,53 | 0 |
| 24.01.23 | 24,46 | 24,52 | 24,38 | 24,46 | 0 |
