Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 24.02.23 | 4.164 | 4.164 | 4.164 | 4.164 | 0 |
| 23.02.23 | 4.122 | 4.122 | 4.122 | 4.122 | 0 |
| 22.02.23 | 4.156 | 4.156 | 4.156 | 4.156 | 0 |
| 21.02.23 | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 20.02.23 | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 17.02.23 | 4.157 | 4.157 | 4.157 | 4.157 | 0 |
| 16.02.23 | 4.136 | 4.136 | 4.136 | 4.136 | 0 |
| 15.02.23 | 4.133 | 4.133 | 4.133 | 4.133 | 0 |
| 14.02.23 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 13.02.23 | 4.132 | 4.132 | 4.132 | 4.132 | 0 |
| 10.02.23 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 09.02.23 | 4.198 | 4.198 | 4.198 | 4.198 | 0 |
| 08.02.23 | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 07.02.23 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 06.02.23 | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 03.02.23 | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 02.02.23 | 4.156 | 4.156 | 4.156 | 4.156 | 0 |
| 01.02.23 | 4.103 | 4.103 | 4.103 | 4.103 | 0 |
| 31.01.23 | 4.103 | 4.103 | 4.103 | 4.103 | 0 |
| 30.01.23 | 4.137 | 4.137 | 4.137 | 4.137 | 0 |
| 27.01.23 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 26.01.23 | 4.092 | 4.092 | 4.092 | 4.092 | 0 |
| 25.01.23 | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 24.01.23 | 4.126 | 4.126 | 4.126 | 4.126 | 0 |
