Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.22 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 26.10.22 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 25.10.22 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 24.10.22 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 21.10.22 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 20.10.22 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 19.10.22 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 18.10.22 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 17.10.22 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 14.10.22 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 13.10.22 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 12.10.22 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 11.10.22 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 07.10.22 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 06.10.22 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 05.10.22 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 04.10.22 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 30.09.22 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 29.09.22 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 28.09.22 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 27.09.22 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 26.09.22 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 22.09.22 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 21.09.22 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 20.09.22 | 1.998 | 1.998 | 1.998 | 1.998 | - |
