Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 14.12.22 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 13.12.22 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 12.12.22 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 09.12.22 | 73,21 | 73,21 | 73,21 | 73,21 | - |
| 07.12.22 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 06.12.22 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 05.12.22 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 02.12.22 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 01.12.22 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 30.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 29.11.22 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 28.11.22 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 25.11.22 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 24.11.22 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 23.11.22 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 22.11.22 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 21.11.22 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 18.11.22 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 17.11.22 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 16.11.22 | 74,83 | 74,83 | 74,83 | 74,83 | - |
| 15.11.22 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 14.11.22 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 11.11.22 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 10.11.22 | 72,85 | 72,85 | 72,85 | 72,85 | - |
