Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 13.07.21 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 12.07.21 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 09.07.21 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 08.07.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 07.07.21 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 06.07.21 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 05.07.21 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 02.07.21 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 01.07.21 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 30.06.21 | 2.635 | 2.635 | 2.635 | 2.635 | - |
| 29.06.21 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 28.06.21 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 25.06.21 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 24.06.21 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 23.06.21 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 22.06.21 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 21.06.21 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 18.06.21 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 17.06.21 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 16.06.21 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 15.06.21 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 14.06.21 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 11.06.21 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 10.06.21 | 2.538 | 2.538 | 2.538 | 2.538 | - |
