JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.22 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 21.12.22 | 42,15 | 42,15 | 42,15 | 42,15 | - |
| 20.12.22 | 42,02 | 42,02 | 42,02 | 42,02 | - |
| 19.12.22 | 42,93 | 42,93 | 42,93 | 42,93 | - |
| 16.12.22 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 15.12.22 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 14.12.22 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 13.12.22 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 12.12.22 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 09.12.22 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 08.12.22 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 07.12.22 | 42,39 | 42,39 | 42,39 | 42,39 | - |
| 06.12.22 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 05.12.22 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 02.12.22 | 42,41 | 42,41 | 42,41 | 42,41 | - |
| 01.12.22 | 42,23 | 42,23 | 42,23 | 42,23 | - |
| 30.11.22 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 29.11.22 | 40,65 | 40,65 | 40,65 | 40,65 | - |
| 28.11.22 | 39,12 | 39,12 | 39,12 | 39,12 | - |
| 25.11.22 | 39,76 | 39,76 | 39,76 | 39,76 | - |
| 24.11.22 | 40,15 | 40,15 | 40,15 | 40,15 | - |
| 23.11.22 | 39,76 | 39,76 | 39,76 | 39,76 | - |
| 22.11.22 | 39,65 | 39,65 | 39,65 | 39,65 | - |
| 21.11.22 | 40,17 | 40,17 | 40,17 | 40,17 | - |
| 18.11.22 | 40,79 | 40,79 | 40,79 | 40,79 | - |
